Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		63.36	63.36	63.36	22	-1.95(-2.99%)
Mar 27, 2018	65.32	65.32	65.31	65.31	710	+3.04(+4.88%)
Mar 26, 2018	62.27	62.27	62.27	62.27	825	-0.12(-0.19%)
Mar 23, 2018	63.00	63.00	62.39	62.39	579	-0.95(-1.50%)
Mar 22, 2018	64.87	64.87	63.34	63.34	6,295	-1.21(-1.87%)
Mar 21, 2018	64.55	64.55	64.55	64.55	6,300	+0.55(+0.86%)
Mar 19, 2018		64.00	64.00	64.00	75	-0.15(-0.23%)
Mar 16, 2018	64.15	64.15	64.15	64.15	350	-0.42(-0.65%)
Mar 15, 2018	64.57	64.57	64.57	64.57	356	-1.40(-2.12%)
Mar 14, 2018	66.07	66.07	65.97	65.97	1,100	+1.37(+2.12%)
Mar 12, 2018		64.60	64.60	64.60	102	-0.13(-0.20%)
Mar 09, 2018	64.73	64.73	64.73	64.73	58,312	+0.80(+1.25%)
Mar 08, 2018	63.93	63.93	63.93	63.93	12,144	+0.08(+0.13%)
Mar 07, 2018	63.85	63.85	63.85	63.85	746	-1.69(-2.58%)
Mar 06, 2018	65.75	65.75	65.54	65.54	1,419	+0.04(+0.06%)
Mar 02, 2018		65.50	65.50	65.50	358	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.