Indicators

Mei Pharma Inc (NQ: MEIP )

3.136 -0.064 (-1.99%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.05	68.36	66.49	66.96	17,257	-1.40(-2.05%)
Sep 27, 2018	68.36	69.13	67.42	68.36	17,301	+0.31(+0.46%)
Sep 26, 2018	69.44	70.22	67.74	68.05	11,407	-1.40(-2.01%)
Sep 25, 2018	68.36	69.60	66.49	69.44	32,737	+1.24(+1.82%)
Sep 24, 2018	68.36	68.36	66.03	68.20	25,469	-0.31(-0.45%)
Sep 21, 2018	70.22	70.22	67.58	68.51	26,712	-1.55(-2.22%)
Sep 20, 2018	70.53	71.62	68.75	70.07	42,900	-0.62(-0.88%)
Sep 19, 2018	69.91	71.78	67.89	70.69	45,361	+0.00(+0.00%)
Sep 18, 2018	72.40	72.55	69.29	70.69	24,793	-0.93(-1.30%)
Sep 17, 2018	71.93	74.57	70.43	71.62	48,871	+0.62(+0.88%)
Sep 14, 2018	68.20	72.24	68.20	71.00	44,806	+3.26(+4.82%)
Sep 13, 2018	67.89	69.29	67.27	67.74	11,677	-0.16(-0.23%)
Sep 12, 2018	66.49	68.55	66.34	67.89	15,495	+1.09(+1.63%)
Sep 11, 2018	69.13	69.44	66.65	66.80	26,931	-1.24(-1.83%)
Sep 10, 2018	67.42	70.07	66.49	68.05	33,388	+1.24(+1.86%)
Sep 07, 2018	66.65	67.58	63.85	66.80	20,372	-0.31(-0.46%)
Sep 06, 2018	69.13	71.00	64.61	67.11	31,557	-0.62(-0.92%)
Sep 05, 2018	70.07	71.15	66.96	67.74	21,479	-2.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.