Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.404	7.562	7.356	7.538	31,259	+0.08(+1.06%)
Sep 27, 2018	7.546	7.546	7.380	7.459	33,749	-0.03(-0.42%)
Sep 26, 2018	7.751	7.751	7.475	7.491	33,968	-0.30(-3.85%)
Sep 25, 2018	7.562	7.822	7.325	7.791	73,497	+0.31(+4.12%)
Sep 24, 2018	7.348	7.696	7.348	7.483	85,833	+0.17(+2.27%)
Sep 21, 2018	7.277	7.483	7.167	7.317	218,439	+0.17(+2.43%)
Sep 20, 2018	7.198	7.388	7.135	7.143	92,166	-0.08(-1.09%)
Sep 19, 2018	7.261	7.427	7.222	7.222	40,037	-0.06(-0.76%)
Sep 18, 2018	7.506	7.530	7.269	7.277	94,773	-0.21(-2.75%)
Sep 17, 2018	7.657	7.875	7.459	7.483	34,925	-0.09(-1.15%)
Sep 14, 2018	7.443	7.807	7.443	7.570	74,416	+0.11(+1.48%)
Sep 13, 2018	7.712	7.795	7.427	7.459	114,308	-0.17(-2.28%)
Sep 12, 2018	7.514	7.743	7.514	7.633	52,407	+0.16(+2.11%)
Sep 11, 2018	7.570	7.664	7.475	7.475	91,907	-0.07(-0.94%)
Sep 10, 2018	7.143	7.743	7.119	7.546	71,955	+0.46(+6.47%)
Sep 07, 2018	7.119	7.135	6.993	7.088	190,090	+0.02(+0.34%)
Sep 06, 2018	7.151	7.151	7.048	7.064	38,326	-0.04(-0.56%)
Sep 05, 2018	7.151	7.301	7.088	7.103	59,965	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.