Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1141 -0.0015 (-1.30%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0711 0.0749 0.0665 0.0674 21,997 -0.00(-5.47%)
Jan 30, 2019 0.0662 0.0713 0.0650 0.0713 17,350 +0.01(+8.36%)
Jan 29, 2019 0.0680 0.0700 0.0658 0.0658 65,557 -0.00(-3.24%)
Jan 28, 2019 0.0640 0.0700 0.0640 0.0680 16,844 -0.00(-2.86%)
Jan 25, 2019 0.0681 0.0706 0.0669 0.0700 96,100 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0701 0.0680 0.0700 38,800 +0.00(+2.19%)
Jan 23, 2019 0.0725 0.0725 0.0685 0.0685 19,765 -0.00(-0.15%)
Jan 22, 2019 0.0684 0.0732 0.0684 0.0686 44,243 -0.00(-1.86%)
Jan 18, 2019 0.0713 0.0750 0.0699 0.0699 16,700 -0.01(-6.92%)
Jan 17, 2019 0.0647 0.0777 0.0647 0.0751 130,470 +0.01(+7.29%)
Jan 16, 2019 0.0792 0.0792 0.0660 0.0700 132,398 -0.01(-12.94%)
Jan 15, 2019 0.0803 0.0820 0.0803 0.0804 34,750 +0.00(+0.25%)
Jan 14, 2019 0.0720 0.0809 0.0720 0.0802 127,300 +0.01(+6.93%)
Jan 11, 2019 0.0800 0.0800 0.0750 0.0750 43,000 -0.00(-3.85%)
Jan 10, 2019 0.0832 0.0892 0.0758 0.0780 83,333 -0.00(-3.58%)
Jan 09, 2019 0.0720 0.0809 0.0720 0.0809 23,739 +0.00(+5.75%)
Jan 08, 2019 0.0778 0.0848 0.0740 0.0765 21,228 +0.00(+2.41%)
Jan 07, 2019 0.0826 0.0849 0.0664 0.0747 317,420 -0.01(-10.22%)
Jan 04, 2019 0.0800 0.0911 0.0800 0.0832 165,300 -0.00(-0.36%)
Jan 03, 2019 0.0689 0.0835 0.0689 0.0835 188,002 +0.01(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.