Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.110 2.290 2.080 2.251 233,130 +0.15(+6.91%)
Oct 30, 2019 2.050 2.140 2.050 2.105 41,477 +0.00(+0.24%)
Oct 29, 2019 2.090 2.120 2.050 2.100 8,042 +0.02(+0.96%)
Oct 28, 2019 2.090 2.140 2.078 2.080 7,369 +0.01(+0.48%)
Oct 25, 2019 2.160 2.170 2.057 2.070 17,000 -0.07(-3.27%)
Oct 24, 2019 2.144 2.170 2.115 2.140 31,140 +0.04(+1.90%)
Oct 23, 2019 2.130 2.145 2.100 2.100 23,490 -0.03(-1.41%)
Oct 22, 2019 2.100 2.130 2.082 2.130 30,696 +0.00(+0.00%)
Oct 21, 2019 2.060 2.190 2.011 2.130 108,344 +0.08(+3.93%)
Oct 18, 2019 1.920 2.060 1.920 2.049 78,900 +0.10(+5.10%)
Oct 17, 2019 1.950 1.950 1.943 1.950 13,764 +0.01(+0.42%)
Oct 16, 2019 1.900 1.950 1.894 1.942 12,661 +0.05(+2.74%)
Oct 15, 2019 1.900 1.925 1.881 1.890 9,858 -0.03(-1.56%)
Oct 14, 2019 1.925 1.950 1.920 1.920 8,124 -0.02(-1.03%)
Oct 11, 2019 1.930 1.950 1.881 1.940 2,600 +0.01(+0.52%)
Oct 10, 2019 1.950 1.950 1.930 1.930 6,337 +0.00(+0.00%)
Oct 09, 2019 1.870 1.950 1.870 1.930 20,409 +0.04(+2.14%)
Oct 08, 2019 1.890 1.900 1.850 1.890 9,964 -0.03(-1.58%)
Oct 07, 2019 1.910 1.950 1.890 1.920 4,026 -0.01(-0.52%)
Oct 04, 2019 1.900 1.940 1.900 1.930 13,200 +0.03(+1.58%)
Oct 03, 2019 1.950 1.958 1.880 1.900 22,369 -0.02(-1.04%)
Oct 02, 2019 1.970 1.990 1.920 1.920 9,733 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.