Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.25 -0.23 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.20	17.20	17.00	17.02	27,811	-0.33(-1.91%)
Nov 27, 2019	17.28	17.40	17.26	17.35	38,565	+0.09(+0.52%)
Nov 26, 2019	17.20	17.33	17.20	17.26	79,847	+0.08(+0.47%)
Nov 25, 2019	17.09	17.30	17.09	17.18	128,699	+0.12(+0.71%)
Nov 22, 2019	17.21	17.23	17.04	17.06	81,580	-0.23(-1.31%)
Nov 21, 2019	17.33	17.39	17.25	17.29	84,560	-0.08(-0.47%)
Nov 20, 2019	17.60	17.60	17.32	17.37	89,560	-0.28(-1.60%)
Nov 19, 2019	17.61	17.66	17.57	17.65	62,401	+0.28(+1.58%)
Nov 18, 2019	17.48	17.59	17.35	17.38	76,350	-0.14(-0.79%)
Nov 15, 2019	17.51	17.53	17.43	17.52	66,129	-0.10(-0.55%)
Nov 14, 2019	17.48	17.61	17.47	17.61	31,794	+0.06(+0.37%)
Nov 13, 2019	17.57	17.60	17.47	17.55	39,909	-0.10(-0.55%)
Nov 12, 2019	17.64	17.71	17.57	17.64	94,199	-0.13(-0.73%)
Nov 11, 2019	17.79	17.79	17.59	17.77	66,964	-0.26(-1.44%)
Nov 08, 2019	17.97	18.03	17.86	18.03	71,197	-0.04(-0.22%)
Nov 07, 2019	17.80	18.16	17.80	18.07	106,292	+0.29(+1.64%)
Nov 06, 2019	17.80	17.80	17.73	17.78	53,284	+0.00(+0.00%)
Nov 05, 2019	17.69	17.78	17.68	17.78	52,294	+0.12(+0.69%)
Nov 04, 2019	17.53	17.68	17.52	17.66	149,292	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.