Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

913.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	262.62	262.62	259.74	259.92	278,512	-0.83(-0.32%)
Nov 27, 2019	260.48	260.91	259.40	260.75	399,079	+0.01(+0.00%)
Nov 26, 2019	262.90	263.01	260.49	260.74	473,485	+0.31(+0.12%)
Nov 25, 2019	257.75	261.00	257.53	260.43	429,245	+4.74(+1.85%)
Nov 22, 2019	259.20	259.55	254.34	255.69	645,212	-0.78(-0.30%)
Nov 21, 2019	258.80	258.85	256.05	256.47	682,888	-1.77(-0.68%)
Nov 20, 2019	260.57	261.25	256.44	258.24	432,652	-2.57(-0.99%)
Nov 19, 2019	262.16	262.44	259.71	260.81	489,503	-1.84(-0.70%)
Nov 18, 2019	262.27	265.31	261.06	262.66	458,602	-1.44(-0.55%)
Nov 15, 2019	263.46	264.63	262.76	264.10	698,311	+5.03(+1.94%)
Nov 14, 2019	258.03	259.76	257.55	259.06	569,953	-0.18(-0.07%)
Nov 13, 2019	257.43	259.80	256.74	259.25	443,529	+2.24(+0.87%)
Nov 12, 2019	257.60	258.51	256.07	257.01	355,290	+0.84(+0.33%)
Nov 11, 2019	255.63	256.91	254.65	256.17	473,607	-0.55(-0.21%)
Nov 08, 2019	255.28	257.60	254.22	256.72	777,232	-0.35(-0.13%)
Nov 07, 2019	258.44	260.06	256.63	257.07	587,295	-1.05(-0.41%)
Nov 06, 2019	258.89	259.45	257.22	258.11	946,893	-2.94(-1.13%)
Nov 05, 2019	261.07	263.10	260.28	261.05	423,021	-1.32(-0.50%)
Nov 04, 2019	261.82	264.13	261.33	262.38	691,992	+3.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.