Indicators

Sage Therapeutic Com (NQ: SAGE )

11.90 -0.44 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	151.95	155.33	150.92	154.77	203,400	+3.87(+2.56%)
Nov 27, 2019	150.40	152.78	149.66	150.90	311,200	+0.71(+0.47%)
Nov 26, 2019	151.66	152.45	149.69	150.19	295,496	-1.86(-1.22%)
Nov 25, 2019	151.47	154.47	149.11	152.05	345,807	+3.05(+2.05%)
Nov 22, 2019	152.11	152.47	148.49	149.00	278,900	-2.78(-1.83%)
Nov 21, 2019	151.74	153.51	150.36	151.78	499,381	+0.26(+0.17%)
Nov 20, 2019	147.45	152.81	147.45	151.52	576,369	+3.56(+2.41%)
Nov 19, 2019	146.65	150.08	146.23	147.96	579,524	+2.00(+1.37%)
Nov 18, 2019	145.65	148.45	145.32	145.96	446,497	-0.36(-0.25%)
Nov 15, 2019	142.05	146.94	140.65	146.32	302,600	+5.53(+3.93%)
Nov 14, 2019	143.28	144.40	138.90	140.79	296,213	-3.26(-2.26%)
Nov 13, 2019	140.26	145.66	138.50	144.05	335,818	+2.50(+1.77%)
Nov 12, 2019	140.11	154.32	136.52	141.55	572,912	-2.79(-1.93%)
Nov 11, 2019	146.57	146.70	142.72	144.34	332,290	-2.06(-1.41%)
Nov 08, 2019	138.89	147.17	137.86	146.40	326,500	+7.47(+5.38%)
Nov 07, 2019	139.62	141.79	138.51	138.93	231,450	+0.22(+0.16%)
Nov 06, 2019	144.65	144.65	138.52	138.71	261,886	-5.73(-3.97%)
Nov 05, 2019	142.98	145.00	140.22	144.44	347,925	+0.74(+0.51%)
Nov 04, 2019	145.90	147.22	142.31	143.70	279,678	-0.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.