Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4500	0.4999	0.4382	0.4786	313,200	+0.03(+7.74%)
Nov 27, 2019	0.4358	0.4680	0.4220	0.4442	126,700	+0.02(+5.76%)
Nov 26, 2019	0.4200	0.4400	0.4000	0.4200	276,414	-0.02(-4.11%)
Nov 25, 2019	0.4611	0.4800	0.4200	0.4380	277,103	-0.02(-5.01%)
Nov 22, 2019	0.4400	0.4950	0.4400	0.4611	198,900	+0.02(+4.20%)
Nov 21, 2019	0.4700	0.4700	0.4313	0.4425	894,386	-0.03(-7.02%)
Nov 20, 2019	0.5100	0.5400	0.4503	0.4759	149,115	-0.03(-6.69%)
Nov 19, 2019	0.5149	0.5198	0.5010	0.5100	102,264	+0.00(+0.02%)
Nov 18, 2019	0.5398	0.5430	0.5010	0.5099	251,752	-0.02(-4.30%)
Nov 15, 2019	0.5242	0.5555	0.5242	0.5328	73,000	+0.00(+0.06%)
Nov 14, 2019	0.5200	0.5600	0.5200	0.5325	72,987	-0.01(-2.29%)
Nov 13, 2019	0.5900	0.5900	0.5100	0.5450	368,036	-0.05(-8.40%)
Nov 12, 2019	0.6000	0.6000	0.5800	0.5950	91,566	+0.01(+1.71%)
Nov 11, 2019	0.5885	0.5999	0.5602	0.5850	89,228	-0.00(-0.59%)
Nov 08, 2019	0.6800	0.7784	0.5055	0.5885	1,027,600	-0.05(-7.15%)
Nov 07, 2019	0.6090	0.6700	0.6090	0.6338	410,799	+0.03(+5.28%)
Nov 06, 2019	0.6200	0.6500	0.6020	0.6020	44,542	-0.02(-2.90%)
Nov 05, 2019	0.6300	0.6371	0.6195	0.6200	46,792	-0.01(-1.59%)
Nov 04, 2019	0.6300	0.6400	0.6211	0.6300	52,991	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.