Indicators

Mei Pharma Inc (NQ: MEIP )

3.120 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.54	31.69	30.29	30.45	9,178	-0.62(-2.00%)
Nov 27, 2019	30.76	31.85	29.98	31.07	20,256	+1.09(+3.63%)
Nov 26, 2019	28.74	30.29	28.53	29.98	12,093	+1.24(+4.32%)
Nov 25, 2019	28.74	29.21	27.32	28.74	8,716	-0.16(-0.54%)
Nov 22, 2019	27.81	28.90	27.81	28.90	4,364	+1.09(+3.91%)
Nov 21, 2019	27.96	28.43	27.11	27.81	8,421	-0.16(-0.56%)
Nov 20, 2019	27.03	29.27	26.72	27.96	12,184	+0.62(+2.27%)
Nov 19, 2019	27.96	28.40	26.88	27.34	10,094	-0.62(-2.22%)
Nov 18, 2019	28.43	28.74	27.34	27.96	6,678	-0.47(-1.64%)
Nov 15, 2019	28.27	28.74	27.96	28.43	8,451	+0.31(+1.11%)
Nov 14, 2019	28.12	28.59	27.65	28.12	8,377	-0.47(-1.63%)
Nov 13, 2019	29.05	29.05	28.12	28.59	5,745	-0.62(-2.13%)
Nov 12, 2019	28.74	29.36	28.38	29.21	10,477	+0.62(+2.17%)
Nov 11, 2019	28.59	28.59	27.58	28.59	6,510	+0.16(+0.55%)
Nov 08, 2019	28.12	28.59	28.12	28.43	5,181	+0.47(+1.67%)
Nov 07, 2019	28.74	29.05	27.65	27.96	6,001	-0.78(-2.70%)
Nov 06, 2019	29.36	29.52	28.27	28.74	7,943	-1.09(-3.65%)
Nov 05, 2019	29.67	30.29	29.05	29.83	10,929	-0.16(-0.52%)
Nov 04, 2019	29.52	30.75	29.41	29.98	12,924	+0.62(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.