Indicators

Wisa Technologies Inc (NQ: WISA )

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1930	1930	1842	1900	2	-52.20(-2.67%)
Nov 27, 2019	1600	1970	1460	1952	83	+377.20(+23.95%)
Nov 26, 2019	1460	1580	1380	1575	176	+105.00(+7.14%)
Nov 25, 2019	1500	1504	1460	1470	12	-10.00(-0.68%)
Nov 22, 2019	1465	1565	1428	1480	20	-24.40(-1.62%)
Nov 21, 2019	1648	1680	1460	1504	19	-53.00(-3.40%)
Nov 20, 2019	1544	1696	1504	1557	26	+89.20(+6.08%)
Nov 19, 2019	1440	1700	1360	1468	44	+28.20(+1.96%)
Nov 18, 2019	1480	1551	1404	1440	64	-11.60(-0.80%)
Nov 15, 2019	1460	1468	1400	1452	31	-35.40(-2.38%)
Nov 14, 2019	1580	1620	1400	1487	40	-33.00(-2.17%)
Nov 13, 2019	1360	1540	1360	1520	71	+148.00(+10.79%)
Nov 12, 2019	1566	1568	1300	1372	39	-168.00(-10.91%)
Nov 11, 2019	1597	1680	1400	1540	91	+19.00(+1.25%)
Nov 08, 2019	1540	1760	1460	1521	90	-19.00(-1.23%)
Nov 07, 2019	1530	1656	1530	1540	17	-60.00(-3.75%)
Nov 06, 2019	1692	1776	1580	1600	32	-107.60(-6.30%)
Nov 05, 2019	1700	1720	1639	1708	41	-12.40(-0.72%)
Nov 04, 2019	1800	1800	1620	1720	58	-18.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.