Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.34	46.17	45.34	45.81	657,106	+0.29(+0.63%)
Nov 27, 2019	45.45	45.90	44.91	45.52	1,227,880	+0.62(+1.37%)
Nov 26, 2019	44.80	45.12	44.55	44.91	1,614,117	+0.34(+0.76%)
Nov 25, 2019	43.97	45.01	43.69	44.57	1,215,586	+0.93(+2.12%)
Nov 22, 2019	43.46	43.98	43.26	43.64	1,034,924	+0.34(+0.78%)
Nov 21, 2019	43.44	43.63	42.98	43.30	1,123,017	-0.05(-0.12%)
Nov 20, 2019	43.30	43.88	42.84	43.36	2,297,157	-0.03(-0.06%)
Nov 19, 2019	43.71	43.79	43.28	43.39	1,147,519	-0.22(-0.51%)
Nov 18, 2019	43.89	44.02	43.49	43.61	1,645,813	-0.37(-0.83%)
Nov 15, 2019	42.98	44.09	42.91	43.97	1,342,616	+1.19(+2.79%)
Nov 14, 2019	42.81	43.06	42.46	42.78	954,242	-0.31(-0.72%)
Nov 13, 2019	42.74	43.32	42.24	43.09	1,191,117	+0.09(+0.21%)
Nov 12, 2019	43.53	43.78	42.98	43.00	1,252,821	-0.72(-1.65%)
Nov 11, 2019	44.06	44.42	43.63	43.72	1,351,182	-0.85(-1.90%)
Nov 08, 2019	44.26	44.60	43.46	44.57	1,102,077	+0.25(+0.56%)
Nov 07, 2019	45.50	45.75	44.17	44.32	3,111,733	-0.66(-1.47%)
Nov 06, 2019	48.15	48.40	44.54	44.98	2,975,341	-3.24(-6.72%)
Nov 05, 2019	47.86	48.92	47.62	48.22	1,229,093	+0.29(+0.61%)
Nov 04, 2019	48.96	49.16	47.84	47.93	1,516,532	-0.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.