Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1215 +0.0061 (+5.29%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0210 0.0330 0.0210 0.0295 137,900 +0.00(+13.90%)
Dec 30, 2019 0.0210 0.0315 0.0210 0.0259 32,000 -0.00(-4.07%)
Dec 27, 2019 0.0301 0.0301 0.0270 0.0270 43,600 -0.01(-15.63%)
Dec 26, 2019 0.0270 0.0322 0.0270 0.0320 25,184 +0.01(+18.52%)
Dec 24, 2019 0.0270 0.0270 0.0270 0.0270 4,900 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0328 0.0270 0.0270 148,419 -0.01(-15.63%)
Dec 20, 2019 0.0335 0.0360 0.0300 0.0320 12,800 -0.00(-4.48%)
Dec 19, 2019 0.0300 0.0335 0.0300 0.0335 19,150 +0.00(+11.67%)
Dec 18, 2019 0.0360 0.0360 0.0300 0.0300 73,500 -0.01(-14.53%)
Dec 17, 2019 0.0334 0.0351 0.0300 0.0351 61,545 +0.01(+17.00%)
Dec 16, 2019 0.0270 0.0335 0.0270 0.0300 28,636 -0.01(-18.48%)
Dec 13, 2019 0.0322 0.0368 0.0290 0.0368 89,500 +0.00(+12.88%)
Dec 12, 2019 0.0300 0.0327 0.0284 0.0326 116,603 +0.00(+8.67%)
Dec 11, 2019 0.0210 0.0329 0.0210 0.0300 70,671 +0.00(+0.00%)
Dec 10, 2019 0.0314 0.0314 0.0300 0.0300 34,881 -0.00(-0.66%)
Dec 09, 2019 0.0301 0.0321 0.0301 0.0302 37,524 -0.00(-7.65%)
Dec 06, 2019 0.0300 0.0340 0.0300 0.0327 26,200 -0.00(-0.61%)
Dec 05, 2019 0.0329 0.0351 0.0300 0.0329 27,516 -0.00(-1.50%)
Dec 04, 2019 0.0400 0.0400 0.0300 0.0334 28,500 -0.01(-13.47%)
Dec 03, 2019 0.0400 0.0400 0.0300 0.0386 19,666 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.