Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	174.21	176.50	174.21	176.50	1,020	+1.05(+0.60%)
Feb 27, 2019	173.44	178.00	173.44	175.45	5,814	-0.83(-0.47%)
Feb 26, 2019	176.62	177.00	175.26	176.28	279	-0.34(-0.19%)
Feb 25, 2019	172.80	177.00	172.75	176.62	2,871	+3.67(+2.12%)
Feb 22, 2019	171.25	173.00	166.79	172.95	1,800	+1.70(+0.99%)
Feb 21, 2019	166.38	171.44	166.36	171.25	1,266	+1.55(+0.91%)
Feb 20, 2019	169.00	173.05	166.66	169.70	2,468	+4.67(+2.83%)
Feb 19, 2019	163.21	168.45	160.07	165.03	1,011	-1.17(-0.70%)
Feb 15, 2019	165.00	166.25	164.05	166.20	2,200	+2.20(+1.34%)
Feb 14, 2019	167.35	167.35	164.00	164.00	239	+0.00(+0.00%)
Feb 13, 2019	169.00	169.00	163.05	164.00	110	-4.00(-2.38%)
Feb 12, 2019	162.00	168.20	162.00	168.00	2,682	+5.10(+3.13%)
Feb 11, 2019	164.50	164.50	161.00	162.90	664	-2.32(-1.40%)
Feb 08, 2019	165.50	165.50	161.00	165.22	1,400	-1.75(-1.05%)
Feb 07, 2019	170.25	170.65	164.22	166.97	799	-3.28(-1.92%)
Feb 06, 2019	172.50	174.90	170.25	170.25	367	-3.01(-1.74%)
Feb 05, 2019	168.75	175.05	168.75	173.26	1,425	-0.49(-0.28%)
Feb 04, 2019	173.70	173.75	167.25	173.75	407	+1.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.