Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.36 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.55	18.67	18.39	18.64	1,658,871	+0.03(+0.15%)
Feb 27, 2019	18.62	18.73	18.49	18.61	1,545,568	-0.02(-0.10%)
Feb 26, 2019	18.38	18.87	18.38	18.63	1,760,757	+0.20(+1.09%)
Feb 25, 2019	18.55	18.81	18.39	18.43	2,596,275	+0.00(+0.00%)
Feb 22, 2019	18.47	18.51	18.32	18.43	1,544,697	+0.11(+0.60%)
Feb 21, 2019	18.65	18.79	18.29	18.32	2,160,032	-0.38(-2.01%)
Feb 20, 2019	18.84	18.96	18.70	18.70	2,282,170	-0.08(-0.44%)
Feb 19, 2019	18.62	18.93	18.56	18.78	1,892,474	+0.12(+0.64%)
Feb 15, 2019	18.24	18.71	18.24	18.66	2,478,805	+0.54(+2.98%)
Feb 14, 2019	18.14	18.31	17.99	18.12	2,735,146	-0.10(-0.55%)
Feb 13, 2019	18.53	18.66	18.20	18.22	1,951,701	-0.25(-1.34%)
Feb 12, 2019	18.41	18.70	18.41	18.47	2,908,141	+0.16(+0.85%)
Feb 11, 2019	18.18	18.32	18.05	18.31	3,428,680	+0.19(+1.06%)
Feb 08, 2019	18.27	18.33	17.92	18.12	2,892,448	-0.19(-1.05%)
Feb 07, 2019	18.86	18.90	18.25	18.31	3,314,784	-0.72(-3.80%)
Feb 06, 2019	19.01	19.16	18.98	19.04	1,482,797	+0.01(+0.05%)
Feb 05, 2019	18.99	19.11	18.88	19.03	2,490,328	-0.17(-0.91%)
Feb 04, 2019	19.22	19.47	19.13	19.20	3,209,451	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.