Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 29, 2019	0.0047	0.0047	0.0045	0.0045	1,039,873	-0.00(-2.17%)
Apr 26, 2019	0.0046	0.0046	0.0045	0.0046	195,400	+0.00(+2.22%)
Apr 25, 2019	0.0046	0.0046	0.0045	0.0045	458,523	-0.00(-10.00%)
Apr 24, 2019	0.0060	0.0060	0.0050	0.0050	69,333	+0.00(+2.04%)
Apr 22, 2019	0.0046	0.0063	0.0045	0.0049	1,211,800	-0.00(-2.00%)
Apr 18, 2019	0.0047	0.0050	0.0043	0.0050	361,000	+0.00(+6.38%)
Apr 17, 2019	0.0047	0.0047	0.0047	0.0047	13,901	+0.00(+0.00%)
Apr 16, 2019	0.0049	0.0055	0.0047	0.0047	116,065	-0.00(-6.00%)
Apr 15, 2019	0.0049	0.0050	0.0048	0.0050	1,238,676	-0.00(-1.96%)
Apr 12, 2019	0.0051	0.0051	0.0048	0.0051	3,150,000	-0.00(-15.00%)
Apr 11, 2019	0.0061	0.0062	0.0050	0.0060	215,300	+0.00(+9.09%)
Apr 10, 2019	0.0051	0.0055	0.0051	0.0055	120,000	+0.00(+7.84%)
Apr 09, 2019	0.0051	0.0051	0.0051	0.0051	20,028	+0.00(+2.00%)
Apr 08, 2019	0.0050	0.0050	0.0050	0.0050	10,101	-0.00(-10.71%)
Apr 05, 2019	0.0050	0.0056	0.0050	0.0056	262,600	+0.00(+9.80%)
Apr 04, 2019	0.0051	0.0051	0.0051	0.0051	20,000	+0.00(+4.08%)
Apr 03, 2019	0.0063	0.0063	0.0049	0.0049	123,750	-0.00(-5.77%)
Apr 02, 2019	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.