Indicators

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED

Streaming Realtime Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		17.53	17.53	17.53	0	-0.01(-0.06%)
Apr 26, 2019		17.54	17.54	17.54	0	-0.11(-0.62%)
Apr 25, 2019		17.65	17.65	17.65	28	+0.00(+0.00%)
Apr 24, 2019		17.65	17.65	17.65	12	+0.00(+0.00%)
Apr 23, 2019	17.65	17.65	17.65	17.65	200	-0.04(-0.23%)
Apr 17, 2019		17.69	17.69	17.69	0	+0.19(+1.09%)
Apr 16, 2019		17.50	17.50	17.50	56	+0.00(+0.00%)
Apr 15, 2019		17.50	17.50	17.50	182	+0.00(+0.00%)
Apr 12, 2019		17.50	17.50	17.50	84	+0.00(+0.00%)
Apr 11, 2019	17.50	17.50	17.50	17.50	256	-0.05(-0.28%)
Apr 10, 2019	17.55	17.55	17.55	17.55	4,604	-0.03(-0.17%)
Apr 09, 2019		17.58	17.58	17.58	75	+0.00(+0.00%)
Apr 08, 2019	17.60	17.60	17.58	17.58	2,454	+0.03(+0.17%)
Apr 05, 2019	17.55	17.55	17.55	17.55	421	+0.03(+0.17%)
Apr 03, 2019		17.52	17.52	17.52	0	+0.00(+0.00%)
Apr 02, 2019	17.42	17.52	17.42	17.52	1,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.