Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2201 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4600 0.5300 0.4300 0.4800 1,477,300 +0.04(+10.34%)
May 30, 2019 0.5980 0.5980 0.3606 0.4350 3,316,009 -0.16(-27.38%)
May 29, 2019 0.2670 0.6001 0.2600 0.5990 4,475,805 +0.36(+149.58%)
May 28, 2019 0.1926 0.2400 0.1851 0.2400 276,057 +0.03(+14.29%)
May 24, 2019 0.2250 0.2400 0.1610 0.2100 296,700 -0.02(-10.64%)
May 23, 2019 0.2011 0.2400 0.1600 0.2350 307,883 +0.03(+16.92%)
May 22, 2019 0.2375 0.2550 0.2000 0.2010 454,625 -0.05(-21.18%)
May 21, 2019 0.1800 0.2550 0.1600 0.2550 796,807 +0.08(+50.00%)
May 20, 2019 0.1600 0.1700 0.1500 0.1700 160,272 +0.03(+21.43%)
May 17, 2019 0.1490 0.1767 0.1200 0.1400 136,100 +0.01(+10.24%)
May 16, 2019 0.1000 0.1307 0.1000 0.1270 20,540 +0.01(+10.43%)
May 15, 2019 0.1200 0.1280 0.0950 0.1150 32,210 -0.00(-1.54%)
May 14, 2019 0.1000 0.1200 0.1000 0.1168 43,680 +0.02(+16.80%)
May 13, 2019 0.1000 0.1200 0.0970 0.1000 247,794 +0.00(+3.09%)
May 10, 2019 0.1043 0.1048 0.0970 0.0970 16,600 +0.00(+2.00%)
May 09, 2019 0.0951 0.1048 0.0951 0.0951 28,375 -0.00(-4.90%)
May 08, 2019 0.0975 0.1000 0.0975 0.1000 5,000 -0.00(-4.12%)
May 07, 2019 0.0930 0.1043 0.0930 0.1043 13,090 +0.01(+13.37%)
May 06, 2019 0.0920 0.1037 0.0920 0.0920 10,700 -0.01(-11.96%)
May 03, 2019 0.0810 0.1090 0.0810 0.1045 23,000 +0.01(+10.00%)
May 02, 2019 0.1050 0.1095 0.0900 0.0950 196,206 -0.02(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.