Indicators

Accenture Plc (NY: ACN )

303.71 +3.37 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	171.80	172.98	170.53	172.30	3,150,394	+1.65(+0.97%)
Jun 27, 2019	166.73	170.75	165.98	170.65	3,683,189	-0.29(-0.17%)
Jun 26, 2019	173.10	173.38	170.94	170.94	2,565,947	-1.48(-0.86%)
Jun 25, 2019	173.93	174.06	172.03	172.42	1,998,297	-1.13(-0.65%)
Jun 24, 2019	173.51	174.52	173.06	173.55	1,826,399	+0.51(+0.30%)
Jun 21, 2019	174.47	174.67	172.69	173.04	3,545,775	-0.89(-0.51%)
Jun 20, 2019	172.32	174.34	172.03	173.93	2,275,543	+2.40(+1.40%)
Jun 19, 2019	172.26	172.87	171.13	171.54	2,169,965	-0.51(-0.30%)
Jun 18, 2019	172.51	173.14	171.85	172.05	2,115,313	+0.56(+0.33%)
Jun 17, 2019	172.52	172.82	171.38	171.49	1,263,111	-1.00(-0.58%)
Jun 14, 2019	172.20	173.29	171.71	172.49	1,999,639	+0.02(+0.01%)
Jun 13, 2019	173.33	173.54	171.81	172.47	1,419,475	+0.34(+0.19%)
Jun 12, 2019	171.23	172.58	170.86	172.13	1,503,601	+1.14(+0.67%)
Jun 11, 2019	173.22	174.08	170.72	171.00	1,526,355	-1.00(-0.58%)
Jun 10, 2019	171.89	172.77	171.33	171.99	1,635,333	+1.42(+0.83%)
Jun 07, 2019	169.37	171.80	169.04	170.58	2,108,162	+2.35(+1.40%)
Jun 06, 2019	167.85	168.77	167.23	168.23	1,863,480	+0.78(+0.47%)
Jun 05, 2019	167.31	168.18	166.35	167.44	1,600,133	+1.48(+0.89%)
Jun 04, 2019	165.31	166.01	163.91	165.96	2,433,930	+2.62(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.