Indicators

Cassava Sciences Inc (NQ: SAVA )

23.12 +1.56 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.200	1.260	1.200	1.210	117,900	+0.00(+0.00%)
Jun 27, 2019	1.260	1.260	1.130	1.210	211,876	-0.06(-4.72%)
Jun 26, 2019	1.290	1.310	1.260	1.270	176,492	-0.03(-2.31%)
Jun 25, 2019	1.390	1.400	1.260	1.300	409,996	-0.04(-2.99%)
Jun 24, 2019	1.250	1.340	1.240	1.340	458,861	+0.10(+8.06%)
Jun 21, 2019	1.160	1.300	1.160	1.240	663,000	+0.06(+5.08%)
Jun 20, 2019	1.160	1.188	1.140	1.180	100,956	+0.02(+2.16%)
Jun 19, 2019	1.130	1.160	1.130	1.155	104,487	+0.02(+1.32%)
Jun 18, 2019	1.180	1.220	1.110	1.140	324,894	-0.05(-4.20%)
Jun 17, 2019	1.230	1.230	1.150	1.190	70,582	-0.01(-0.83%)
Jun 14, 2019	1.100	1.220	1.100	1.200	281,500	+0.09(+8.11%)
Jun 13, 2019	1.110	1.120	1.100	1.110	77,146	-0.01(-0.89%)
Jun 12, 2019	1.100	1.130	1.070	1.120	52,819	+0.03(+2.75%)
Jun 11, 2019	1.100	1.110	1.060	1.090	147,888	-0.02(-1.80%)
Jun 10, 2019	1.070	1.110	1.070	1.110	117,254	+0.04(+3.74%)
Jun 07, 2019	1.080	1.080	1.050	1.070	49,100	+0.00(+0.00%)
Jun 06, 2019	1.070	1.090	1.050	1.070	48,937	+0.01(+0.80%)
Jun 05, 2019	1.120	1.120	1.050	1.062	117,869	-0.06(-5.22%)
Jun 04, 2019	1.120	1.125	1.110	1.120	73,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.