Indicators

Helix Energy Solutions Group (NY: HLX )

11.36 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.260	8.260	7.880	8.060	1,065,959	-0.27(-3.24%)
Sep 27, 2019	8.520	8.600	8.140	8.330	1,100,800	-0.29(-3.36%)
Sep 26, 2019	8.560	8.705	8.280	8.620	970,397	-0.02(-0.23%)
Sep 25, 2019	8.100	8.690	8.090	8.640	1,358,971	+0.41(+4.98%)
Sep 24, 2019	8.310	8.465	8.180	8.230	1,723,048	-0.16(-1.91%)
Sep 23, 2019	8.200	8.410	8.130	8.390	1,089,121	+0.11(+1.33%)
Sep 20, 2019	8.480	8.550	8.207	8.280	5,872,300	-0.14(-1.66%)
Sep 19, 2019	9.030	9.150	8.290	8.420	1,722,596	-0.49(-5.50%)
Sep 18, 2019	9.230	9.380	8.845	8.910	940,627	-0.41(-4.40%)
Sep 17, 2019	9.520	9.550	9.220	9.320	1,040,720	-0.38(-3.92%)
Sep 16, 2019	9.500	9.850	9.380	9.700	1,658,769	+0.82(+9.23%)
Sep 13, 2019	8.870	9.200	8.750	8.880	623,500	+0.13(+1.49%)
Sep 12, 2019	8.640	8.810	8.300	8.750	819,058	-0.14(-1.57%)
Sep 11, 2019	8.800	8.985	8.600	8.890	1,003,953	+0.14(+1.60%)
Sep 10, 2019	8.450	8.800	8.410	8.750	1,618,759	+0.34(+4.04%)
Sep 09, 2019	7.920	8.450	7.920	8.410	1,069,176	+0.62(+7.96%)
Sep 06, 2019	7.700	7.880	7.520	7.790	735,000	+0.01(+0.13%)
Sep 05, 2019	7.470	7.850	7.470	7.780	1,043,100	+0.44(+5.99%)
Sep 04, 2019	7.270	7.370	7.200	7.340	338,359	+0.22(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.