Indicators

Alamos Gold Inc (NY: AGI )

15.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.680	5.781	5.508	5.537	3,963,152	-0.30(-5.07%)
Sep 27, 2019	5.804	5.938	5.719	5.833	3,165,885	-0.12(-2.08%)
Sep 26, 2019	6.081	6.153	5.948	5.957	1,994,351	-0.11(-1.89%)
Sep 25, 2019	6.330	6.349	5.986	6.072	3,076,426	-0.33(-5.22%)
Sep 24, 2019	6.301	6.435	6.186	6.406	3,802,147	+0.06(+0.90%)
Sep 23, 2019	6.253	6.396	6.224	6.349	4,506,688	+0.12(+1.99%)
Sep 20, 2019	6.129	6.253	6.062	6.224	4,510,422	+0.10(+1.56%)
Sep 19, 2019	6.014	6.148	5.967	6.129	1,811,245	+0.17(+2.88%)
Sep 18, 2019	6.053	6.105	5.824	5.957	3,019,781	-0.10(-1.58%)
Sep 17, 2019	6.119	6.177	5.995	6.053	2,369,520	-0.01(-0.16%)
Sep 16, 2019	5.967	6.062	5.843	6.062	3,279,787	+0.20(+3.42%)
Sep 13, 2019	6.081	6.224	5.852	5.862	3,513,751	-0.19(-3.15%)
Sep 12, 2019	6.358	6.458	6.043	6.053	3,099,677	-0.11(-1.85%)
Sep 11, 2019	6.196	6.358	6.138	6.167	1,927,603	+0.00(+0.00%)
Sep 10, 2019	6.148	6.358	6.100	6.167	2,657,079	-0.01(-0.15%)
Sep 09, 2019	6.386	6.386	6.038	6.177	3,739,006	-0.16(-2.56%)
Sep 06, 2019	6.606	6.739	6.339	6.339	2,975,216	-0.27(-4.04%)
Sep 05, 2019	6.806	6.815	6.529	6.606	3,067,095	-0.31(-4.41%)
Sep 04, 2019	6.806	6.920	6.729	6.911	1,588,101	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.