Indicators

Simon Property Group (NY: SPG )

144.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	121.52	121.74	119.64	119.74	1,635,256	-1.78(-1.46%)
Sep 27, 2019	119.99	121.55	119.86	121.52	1,761,311	+1.80(+1.50%)
Sep 26, 2019	118.72	119.76	118.29	119.72	1,231,306	+1.43(+1.21%)
Sep 25, 2019	118.78	119.60	118.19	118.29	1,273,064	-0.18(-0.16%)
Sep 24, 2019	119.07	119.54	117.50	118.47	1,444,524	-0.73(-0.61%)
Sep 23, 2019	117.26	120.27	116.25	119.20	1,672,246	-0.07(-0.06%)
Sep 20, 2019	119.69	121.45	119.25	119.27	2,776,502	+0.32(+0.27%)
Sep 19, 2019	120.07	120.40	118.91	118.95	1,277,037	-0.92(-0.77%)
Sep 18, 2019	119.24	120.41	118.54	119.87	1,633,043	+1.27(+1.07%)
Sep 17, 2019	119.00	119.00	117.27	118.61	1,288,565	-0.17(-0.14%)
Sep 16, 2019	118.16	118.85	117.57	118.77	1,694,458	+0.35(+0.30%)
Sep 13, 2019	120.17	121.03	118.26	118.42	1,925,873	-1.03(-0.86%)
Sep 12, 2019	121.74	121.75	118.56	119.45	3,561,150	-2.00(-1.65%)
Sep 11, 2019	122.53	123.44	120.01	121.45	3,515,695	-2.58(-2.08%)
Sep 10, 2019	121.54	125.86	121.34	124.03	2,847,859	+2.32(+1.90%)
Sep 09, 2019	116.63	121.91	116.00	121.71	3,478,272	+5.35(+4.60%)
Sep 06, 2019	115.52	116.64	115.49	116.36	1,328,327	+0.92(+0.79%)
Sep 05, 2019	115.14	115.73	114.10	115.44	1,371,977	-0.07(-0.06%)
Sep 04, 2019	115.56	115.94	115.04	115.51	1,362,350	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.