Indicators

Ansys Inc (NQ: ANSS )

321.48 -3.40 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	218.00	221.78	217.19	221.36	386,108	+4.27(+1.97%)
Sep 27, 2019	220.23	220.34	215.06	217.09	518,100	-2.99(-1.36%)
Sep 26, 2019	216.20	220.72	215.94	220.08	373,390	+4.44(+2.06%)
Sep 25, 2019	213.16	216.17	211.46	215.64	410,309	+1.78(+0.83%)
Sep 24, 2019	217.68	219.44	213.00	213.86	369,793	-2.87(-1.32%)
Sep 23, 2019	215.26	217.58	214.36	216.73	283,927	+0.16(+0.07%)
Sep 20, 2019	219.58	220.46	215.30	216.57	594,100	-2.48(-1.13%)
Sep 19, 2019	218.53	220.82	216.80	219.05	411,054	+1.46(+0.67%)
Sep 18, 2019	215.62	217.87	214.25	217.59	593,495	+1.46(+0.68%)
Sep 17, 2019	213.03	216.78	212.63	216.13	486,359	+4.00(+1.89%)
Sep 16, 2019	210.46	216.00	210.45	212.13	453,289	+0.00(+0.00%)
Sep 13, 2019	216.99	217.86	211.16	212.13	536,300	+1.05(+0.50%)
Sep 12, 2019	216.69	217.88	208.98	211.08	667,813	-3.51(-1.64%)
Sep 11, 2019	211.15	215.03	210.79	214.59	591,801	+4.21(+2.00%)
Sep 10, 2019	214.11	214.11	209.09	210.38	667,026	-4.20(-1.96%)
Sep 09, 2019	218.93	219.03	211.62	214.58	772,876	-3.01(-1.38%)
Sep 06, 2019	218.24	219.86	216.64	217.59	384,600	-0.50(-0.23%)
Sep 05, 2019	215.18	219.40	213.70	218.09	669,835	+5.60(+2.64%)
Sep 04, 2019	207.63	212.51	207.63	212.49	403,710	+6.48(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.