Indicators

US Financial Services Ishares ETF (NY: IYG )

65.12 +0.29 (+0.45%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.27	126.27	125.60	125.67	52,412	-0.17(-0.14%)
Sep 27, 2019	126.93	126.93	125.24	125.85	65,679	+0.01(+0.01%)
Sep 26, 2019	126.35	126.39	125.82	125.83	33,106	-0.66(-0.52%)
Sep 25, 2019	125.40	126.66	124.85	126.49	59,382	+1.22(+0.97%)
Sep 24, 2019	127.14	127.35	124.81	125.28	1,500,794	-1.44(-1.13%)
Sep 23, 2019	125.47	126.96	125.47	126.71	26,702	+0.26(+0.20%)
Sep 20, 2019	127.78	127.96	126.45	126.45	49,069	-1.11(-0.87%)
Sep 19, 2019	127.80	128.51	127.28	127.56	70,412	-0.22(-0.17%)
Sep 18, 2019	127.12	128.06	126.68	127.78	28,601	+0.38(+0.30%)
Sep 17, 2019	127.06	127.45	126.66	127.40	40,611	-0.21(-0.17%)
Sep 16, 2019	126.92	127.73	126.80	127.61	117,327	-0.40(-0.32%)
Sep 13, 2019	127.83	128.40	127.59	128.01	159,419	+1.02(+0.80%)
Sep 12, 2019	125.62	127.52	125.60	127.00	87,183	+0.86(+0.68%)
Sep 11, 2019	125.89	126.23	124.91	126.14	45,965	+0.47(+0.37%)
Sep 10, 2019	125.93	126.12	124.68	125.67	80,602	-0.12(-0.09%)
Sep 09, 2019	125.14	126.14	124.83	125.79	99,468	+1.58(+1.27%)
Sep 06, 2019	124.35	124.75	123.93	124.21	45,361	-0.13(-0.10%)
Sep 05, 2019	123.44	125.27	123.44	124.34	76,059	+2.76(+2.27%)
Sep 04, 2019	121.29	121.70	120.98	121.58	36,512	+1.43(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.