Indicators

Axis Capital Holdings (NY: AXS )

71.94 +0.99 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.20	51.04	50.20	51.04	802,392	+1.04(+2.09%)
Jun 27, 2019	49.81	50.08	49.48	50.00	483,297	+0.27(+0.53%)
Jun 26, 2019	50.88	50.91	49.72	49.73	762,481	-1.08(-2.12%)
Jun 25, 2019	50.85	51.16	50.74	50.81	418,944	+0.02(+0.03%)
Jun 24, 2019	50.60	51.30	50.59	50.80	434,990	+0.10(+0.20%)
Jun 21, 2019	51.49	51.55	50.69	50.69	708,131	-0.73(-1.42%)
Jun 20, 2019	51.56	51.59	50.86	51.42	510,352	-0.03(-0.05%)
Jun 19, 2019	50.99	51.66	50.97	51.45	582,666	+0.62(+1.22%)
Jun 18, 2019	51.23	51.42	50.74	50.83	488,877	-0.27(-0.53%)
Jun 17, 2019	51.55	51.77	51.10	51.10	560,534	-0.39(-0.76%)
Jun 14, 2019	51.33	51.58	51.16	51.49	513,154	+0.09(+0.18%)
Jun 13, 2019	50.89	51.41	50.60	51.40	1,351,447	+0.46(+0.90%)
Jun 12, 2019	50.90	51.10	50.69	50.94	394,847	-0.05(-0.10%)
Jun 11, 2019	51.28	51.28	50.78	50.99	448,786	-0.15(-0.30%)
Jun 10, 2019	51.66	51.66	51.03	51.14	918,349	-0.35(-0.68%)
Jun 07, 2019	51.65	51.76	51.35	51.49	538,570	+0.00(+0.00%)
Jun 06, 2019	51.49	51.74	51.23	51.49	505,381	+0.10(+0.20%)
Jun 05, 2019	51.33	51.43	51.05	51.39	911,518	+0.25(+0.48%)
Jun 04, 2019	51.51	51.71	50.50	51.14	802,072	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.