Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.367	8.450	8.258	8.342	49,381	+0.00(+0.00%)
Feb 27, 2019	8.526	8.551	8.291	8.342	182,218	+0.01(+0.10%)
Feb 26, 2019	8.308	8.383	8.275	8.333	110,018	+0.08(+1.02%)
Feb 25, 2019	8.333	8.409	8.191	8.249	59,495	-0.05(-0.61%)
Feb 22, 2019	8.182	8.409	8.157	8.300	50,148	+0.18(+2.16%)
Feb 21, 2019	7.831	8.241	7.787	8.124	75,324	+0.27(+3.41%)
Feb 20, 2019	7.579	7.948	7.437	7.856	66,239	+0.33(+4.34%)
Feb 19, 2019	7.496	7.638	7.471	7.529	119,712	+0.03(+0.45%)
Feb 15, 2019	7.454	7.873	7.437	7.496	140,654	+0.13(+1.70%)
Feb 14, 2019	7.353	7.613	7.300	7.370	116,486	+0.13(+1.85%)
Feb 13, 2019	7.466	7.466	7.024	7.236	143,516	+0.19(+2.70%)
Feb 12, 2019	6.943	7.323	6.872	7.046	114,624	+0.11(+1.60%)
Feb 11, 2019	6.856	7.149	6.856	6.935	69,630	+0.14(+2.10%)
Feb 08, 2019	6.816	6.947	6.776	6.792	60,941	-0.01(-0.12%)
Feb 07, 2019	6.927	7.125	6.768	6.800	32,483	-0.13(-1.94%)
Feb 06, 2019	7.054	7.149	6.895	6.935	53,036	+0.00(+0.00%)
Feb 05, 2019	7.323	7.323	6.824	6.935	33,079	+0.00(+0.00%)
Feb 04, 2019	7.228	7.268	6.872	6.935	59,390	-0.32(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.