Indicators

Stryker Corp (NY: SYK )

330.86 +1.58 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	175.94	178.85	175.55	177.85	1,439,836	+1.64(+0.93%)
Feb 27, 2019	173.91	176.96	173.91	176.21	1,208,761	+1.44(+0.83%)
Feb 26, 2019	176.73	176.73	173.77	174.77	2,281,763	-2.11(-1.19%)
Feb 25, 2019	178.45	178.97	175.70	176.88	1,956,815	-1.12(-0.63%)
Feb 22, 2019	177.23	178.12	176.83	178.01	861,812	+1.03(+0.58%)
Feb 21, 2019	176.37	177.63	176.00	176.98	1,071,075	-0.06(-0.03%)
Feb 20, 2019	175.71	177.46	175.59	177.03	1,216,244	+1.44(+0.82%)
Feb 19, 2019	176.28	176.81	175.23	175.59	1,438,235	-0.68(-0.39%)
Feb 15, 2019	176.81	177.08	175.80	176.27	1,910,698	+1.22(+0.70%)
Feb 14, 2019	174.54	176.19	173.93	175.05	918,799	+0.24(+0.13%)
Feb 13, 2019	175.39	175.65	173.05	174.82	1,332,270	-0.35(-0.20%)
Feb 12, 2019	174.41	175.31	172.77	175.17	1,319,910	+2.01(+1.16%)
Feb 11, 2019	173.23	173.56	172.22	173.16	1,286,053	+0.82(+0.48%)
Feb 08, 2019	169.47	172.36	169.41	172.34	1,396,642	+1.80(+1.06%)
Feb 07, 2019	169.11	170.59	168.93	170.53	1,424,759	+0.05(+0.03%)
Feb 06, 2019	169.01	170.58	168.41	170.49	1,007,152	+1.27(+0.75%)
Feb 05, 2019	167.84	169.68	167.45	169.21	1,337,353	+2.09(+1.25%)
Feb 04, 2019	166.98	167.68	165.81	167.13	1,455,398	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.