Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1310 +0.0108 (+8.99%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0590	0.0590	0.0513	0.0550	113,900	+0.00(+0.18%)
Mar 27, 2019		0.0549	0.0549	0.0549	0	+0.00(+7.65%)
Mar 26, 2019	0.0577	0.0577	0.0501	0.0510	38,285	-0.00(-6.42%)
Mar 25, 2019	0.0561	0.0561	0.0545	0.0545	29,729	-0.00(-0.18%)
Mar 22, 2019	0.0650	0.0650	0.0546	0.0546	14,500	-0.01(-9.00%)
Mar 21, 2019	0.0650	0.0650	0.0546	0.0600	124,275	-0.00(-5.66%)
Mar 20, 2019	0.0551	0.0636	0.0551	0.0636	147,318	+0.01(+13.57%)
Mar 19, 2019	0.0661	0.0661	0.0554	0.0560	512,527	-0.01(-12.09%)
Mar 18, 2019	0.0642	0.0642	0.0589	0.0637	47,722	+0.00(+4.77%)
Mar 15, 2019	0.0610	0.0630	0.0561	0.0608	42,700	-0.00(-3.65%)
Mar 14, 2019	0.0611	0.0631	0.0611	0.0631	47,492	+0.00(+3.61%)
Mar 13, 2019	0.0590	0.0648	0.0590	0.0609	54,493	-0.00(-6.02%)
Mar 12, 2019	0.0579	0.0648	0.0544	0.0648	76,856	+0.00(+3.35%)
Mar 07, 2019		0.0627	0.0627	0.0627	0	+0.00(+0.00%)
Mar 06, 2019	0.0597	0.0643	0.0558	0.0627	46,857	+0.00(+0.16%)
Mar 05, 2019	0.0673	0.0673	0.0573	0.0626	73,418	+0.00(+6.10%)
Mar 04, 2019	0.0679	0.0679	0.0541	0.0590	66,278	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.