Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	186.00	186.15	176.92	177.26	973,476	+0.43(+0.24%)
Feb 27, 2019	173.94	176.95	173.27	176.83	553,239	+2.00(+1.14%)
Feb 26, 2019	174.66	176.30	173.19	174.83	327,558	-0.18(-0.10%)
Feb 25, 2019	177.39	177.39	174.92	175.01	482,991	-0.47(-0.27%)
Feb 22, 2019	175.30	177.16	174.75	175.48	329,800	+0.99(+0.57%)
Feb 21, 2019	174.55	175.59	172.96	174.49	242,678	-0.17(-0.10%)
Feb 20, 2019	174.50	175.87	173.50	174.66	226,173	+0.20(+0.11%)
Feb 19, 2019	174.24	175.92	173.31	174.46	323,717	-0.03(-0.02%)
Feb 15, 2019	174.45	174.56	173.01	174.49	338,300	+1.29(+0.74%)
Feb 14, 2019	172.20	174.22	171.37	173.20	296,499	+0.09(+0.05%)
Feb 13, 2019	175.61	175.98	173.00	173.11	404,914	-1.90(-1.09%)
Feb 12, 2019	172.94	175.62	171.66	175.01	411,038	+3.78(+2.21%)
Feb 11, 2019	172.49	173.11	170.99	171.23	357,534	-0.50(-0.29%)
Feb 08, 2019	168.46	171.74	167.28	171.73	257,300	+2.18(+1.29%)
Feb 07, 2019	169.17	170.72	168.81	169.55	353,301	-1.23(-0.72%)
Feb 06, 2019	169.69	171.31	166.01	170.78	409,985	+0.56(+0.33%)
Feb 05, 2019	169.50	170.61	168.88	170.22	212,606	+1.17(+0.69%)
Feb 04, 2019	167.54	169.58	166.57	169.05	327,474	+1.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.