Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 86.92 94.41 86.82 88.28 0 +3.25(+3.82%)
Apr 29, 2019 88.68 91.94 85.04 85.04 0 -0.80(-0.93%)
Apr 26, 2019 84.19 90.05 82.28 85.83 0 +2.28(+2.73%)
Apr 25, 2019 82.58 91.04 81.60 83.55 0 +1.63(+1.99%)
Apr 24, 2019 81.17 83.23 81.17 81.93 0 -1.42(-1.70%)
Apr 23, 2019 81.07 83.64 79.11 83.35 0 +2.60(+3.23%)
Apr 22, 2019 80.42 82.04 79.76 80.74 0 -1.75(-2.13%)
Apr 18, 2019 85.11 85.11 82.50 82.50 0 +2.05(+2.55%)
Apr 17, 2019 84.35 84.35 80.44 80.44 0 -1.95(-2.37%)
Apr 16, 2019 83.37 84.67 82.40 82.40 0 +0.32(+0.39%)
Apr 15, 2019 86.56 86.95 80.44 82.07 0 -7.13(-7.99%)
Apr 12, 2019 88.17 91.07 86.30 89.20 0 +2.36(+2.72%)
Apr 11, 2019 87.27 89.87 86.62 86.84 0 -0.98(-1.11%)
Apr 10, 2019 88.71 91.96 85.86 87.81 0 -1.77(-1.97%)
Apr 09, 2019 88.67 94.24 87.04 89.58 0 +2.01(+2.30%)
Apr 08, 2019 87.61 91.51 86.96 87.57 0 -3.10(-3.42%)
Apr 05, 2019 90.35 93.93 89.70 90.67 0 +1.62(+1.82%)
Apr 04, 2019 90.68 94.91 89.05 89.05 0 -2.60(-2.84%)
Apr 03, 2019 89.96 94.35 89.01 91.65 0 +0.52(+0.57%)
Apr 02, 2019 96.67 96.67 88.53 91.13 0 -6.51(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.