Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2438 2452 2429 2435 0 -3.79(-0.16%)
Jan 30, 2019 2434 2448 2423 2439 0 +8.38(+0.34%)
Jan 29, 2019 2412 2435 2400 2431 0 +32.45(+1.35%)
Jan 28, 2019 2403 2404 2378 2398 0 -12.96(-0.54%)
Jan 25, 2019 2409 2423 2395 2411 0 +18.20(+0.76%)
Jan 24, 2019 2400 2407 2384 2393 0 -7.46(-0.31%)
Jan 23, 2019 2411 2431 2382 2400 0 -4.71(-0.20%)
Jan 22, 2019 2414 2415 2377 2405 0 -23.90(-0.98%)
Jan 18, 2019 2417 2435 2404 2429 0 +20.84(+0.87%)
Jan 17, 2019 2386 2420 2384 2408 0 +14.30(+0.60%)
Jan 16, 2019 2362 2421 2344 2394 0 +38.57(+1.64%)
Jan 15, 2019 2322 2368 2313 2355 0 +31.26(+1.35%)
Jan 14, 2019 2322 2364 2312 2324 0 -8.37(-0.36%)
Jan 11, 2019 2325 2344 2316 2332 0 +1.42(+0.06%)
Jan 10, 2019 2305 2335 2293 2331 0 +22.49(+0.97%)
Jan 09, 2019 2286 2319 2276 2309 0 +34.87(+1.53%)
Jan 08, 2019 2240 2276 2227 2274 0 +56.87(+2.57%)
Jan 07, 2019 2218 2233 2204 2217 0 -0.75(-0.03%)
Jan 04, 2019 2199 2224 2186 2218 0 +39.24(+1.80%)
Jan 03, 2019 2205 2230 2172 2178 0 -21.99(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.