Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21603 0 +217.50(+1.02%)
Feb 27, 2019 21385 0 -171.30(-0.79%)
Feb 26, 2019 21556 0 +107.10(+0.50%)
Feb 25, 2019 21449 0 -78.80(-0.37%)
Feb 24, 2019 21528 0 +102.70(+0.48%)
Feb 21, 2019 21426 0 -38.70(-0.18%)
Feb 20, 2019 21464 0 +32.70(+0.15%)
Feb 19, 2019 21432 0 +128.80(+0.60%)
Feb 18, 2019 21303 0 +20.90(+0.10%)
Feb 17, 2019 21282 0 +381.20(+1.82%)
Feb 14, 2019 20901 0 -239.10(-1.13%)
Feb 13, 2019 21140 0 -4.80(-0.02%)
Feb 12, 2019 21144 0 +280.30(+1.34%)
Feb 11, 2019 20864 0 +531.00(+2.61%)
Feb 07, 2019 20333 0 -418.10(-2.01%)
Feb 06, 2019 20751 0 -122.80(-0.59%)
Feb 05, 2019 20874 0 +29.70(+0.14%)
Feb 04, 2019 20844 0 -39.40(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.