Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.38	46.22	45.38	45.86	656,471	+0.29(+0.63%)
Nov 27, 2019	45.50	45.94	44.95	45.57	1,226,694	+0.62(+1.37%)
Nov 26, 2019	44.84	45.17	44.59	44.95	1,612,558	+0.34(+0.76%)
Nov 25, 2019	44.02	45.05	43.73	44.61	1,214,412	+0.93(+2.12%)
Nov 22, 2019	43.50	44.02	43.30	43.69	1,033,924	+0.34(+0.78%)
Nov 21, 2019	43.48	43.68	43.02	43.35	1,121,932	-0.05(-0.12%)
Nov 20, 2019	43.34	43.93	42.88	43.40	2,294,938	-0.03(-0.06%)
Nov 19, 2019	43.75	43.84	43.32	43.43	1,146,410	-0.22(-0.51%)
Nov 18, 2019	43.94	44.06	43.53	43.65	1,644,223	-0.37(-0.83%)
Nov 15, 2019	43.03	44.13	42.95	44.02	1,341,319	+1.19(+2.79%)
Nov 14, 2019	42.85	43.10	42.50	42.82	953,320	-0.31(-0.72%)
Nov 13, 2019	42.78	43.36	42.28	43.13	1,189,966	+0.09(+0.21%)
Nov 12, 2019	43.57	43.82	43.02	43.04	1,251,611	-0.72(-1.65%)
Nov 11, 2019	44.10	44.46	43.68	43.77	1,349,877	-0.85(-1.90%)
Nov 08, 2019	44.30	44.64	43.50	44.61	1,101,012	+0.25(+0.56%)
Nov 07, 2019	45.54	45.80	44.21	44.36	3,108,727	-0.66(-1.47%)
Nov 06, 2019	48.20	48.45	44.59	45.02	2,972,467	-3.24(-6.72%)
Nov 05, 2019	47.90	48.97	47.67	48.27	1,227,906	+0.29(+0.61%)
Nov 04, 2019	49.01	49.20	47.88	47.97	1,515,067	-0.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.