Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.09 33.24 32.93 32.95 11,285 +0.51(+1.57%)
Mar 28, 2019 32.47 32.47 32.25 32.44 10,966 +0.22(+0.69%)
Mar 27, 2019 32.34 32.36 32.06 32.22 21,490 -0.31(-0.96%)
Mar 26, 2019 32.55 32.67 32.34 32.53 8,649 +0.39(+1.20%)
Mar 25, 2019 32.09 32.35 31.92 32.15 9,107 +0.16(+0.49%)
Mar 22, 2019 32.90 32.90 31.99 31.99 26,818 -1.42(-4.24%)
Mar 21, 2019 33.33 33.48 33.20 33.41 7,499 +0.14(+0.42%)
Mar 20, 2019 33.10 33.42 32.77 33.27 13,130 -0.03(-0.10%)
Mar 19, 2019 33.59 33.84 33.23 33.30 6,889 +0.02(+0.05%)
Mar 18, 2019 32.95 33.28 32.95 33.28 14,408 +0.53(+1.61%)
Mar 15, 2019 32.63 33.02 32.63 32.76 6,067 +0.17(+0.51%)
Mar 14, 2019 32.88 32.88 32.58 32.59 5,668 -0.44(-1.32%)
Mar 13, 2019 32.86 33.13 32.86 33.02 2,206 +0.43(+1.32%)
Mar 12, 2019 32.74 32.86 32.60 32.60 2,876 +0.13(+0.39%)
Mar 11, 2019 31.85 32.47 31.85 32.47 5,816 +0.84(+2.65%)
Mar 08, 2019 31.63 31.72 31.50 31.63 29,609 -0.53(-1.66%)
Mar 07, 2019 32.58 32.58 32.07 32.16 19,552 -0.52(-1.60%)
Mar 06, 2019 33.37 33.37 32.69 32.69 13,368 -0.49(-1.48%)
Mar 05, 2019 33.33 33.37 33.15 33.18 13,091 -0.02(-0.07%)
Mar 04, 2019 33.13 33.25 32.90 33.20 13,777 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.