Skip to main content

Vaneck Steel ETF (NY: SLX )

72.41 -0.20 (-0.28%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.98 27.26 26.89 27.09 12,633 -0.11(-0.40%)
Oct 29, 2020 26.44 27.27 26.26 27.20 6,971 +0.65(+2.46%)
Oct 28, 2020 27.08 27.08 26.54 26.54 56,407 -1.15(-4.16%)
Oct 27, 2020 27.83 27.90 27.70 27.70 7,702 -0.23(-0.82%)
Oct 26, 2020 28.45 28.45 27.79 27.92 17,608 -0.73(-2.54%)
Oct 23, 2020 28.49 28.80 28.43 28.65 43,920 +0.31(+1.11%)
Oct 22, 2020 27.97 28.36 27.91 28.34 23,530 +0.37(+1.33%)
Oct 21, 2020 27.81 28.34 27.81 27.97 11,271 +0.12(+0.43%)
Oct 20, 2020 27.91 28.20 27.85 27.85 10,618 +0.14(+0.52%)
Oct 19, 2020 27.95 28.42 27.70 27.70 16,637 -0.11(-0.40%)
Oct 16, 2020 27.78 27.97 27.65 27.81 27,273 +0.08(+0.31%)
Oct 15, 2020 27.18 27.75 27.18 27.73 22,083 +0.08(+0.28%)
Oct 14, 2020 27.44 27.75 27.44 27.65 10,404 +0.18(+0.65%)
Oct 13, 2020 27.53 27.54 27.23 27.48 13,175 -0.33(-1.19%)
Oct 12, 2020 27.92 27.92 27.70 27.81 19,606 -0.12(-0.42%)
Oct 09, 2020 28.34 28.47 27.70 27.92 20,543 -0.25(-0.87%)
Oct 08, 2020 27.95 28.19 27.87 28.17 19,681 +0.30(+1.09%)
Oct 07, 2020 27.52 27.92 27.51 27.87 30,266 +0.73(+2.68%)
Oct 06, 2020 27.65 27.81 27.07 27.14 19,311 -0.44(-1.60%)
Oct 05, 2020 26.89 27.63 26.89 27.58 198,309 +0.85(+3.17%)
Oct 02, 2020 26.01 26.84 26.01 26.73 18,418 +0.35(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.