Indicators

Braskem S.A. ADR (NY: BAK )

8.920 +0.200 (+2.29%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.838	7.856	7.407	7.407	465,133	-0.31(-3.99%)
Nov 27, 2020	7.777	7.794	7.680	7.715	190,289	-0.30(-3.73%)
Nov 25, 2020	7.856	8.093	7.759	8.014	111,968	+0.17(+2.13%)
Nov 24, 2020	7.900	7.926	7.759	7.847	194,029	+0.16(+2.06%)
Nov 23, 2020	7.759	7.829	7.627	7.689	164,781	+0.15(+1.98%)
Nov 20, 2020	7.653	7.680	7.522	7.539	194,154	-0.17(-2.17%)
Nov 19, 2020	7.759	7.882	7.636	7.706	195,770	-0.04(-0.57%)
Nov 18, 2020	7.873	7.953	7.741	7.750	189,127	-0.18(-2.33%)
Nov 17, 2020	7.741	7.997	7.733	7.935	201,832	+0.11(+1.46%)
Nov 16, 2020	7.953	7.961	7.812	7.821	418,864	-0.20(-2.52%)
Nov 13, 2020	7.724	8.085	7.715	8.023	775,823	+0.40(+5.19%)
Nov 12, 2020	7.741	7.750	7.513	7.627	230,986	-0.13(-1.70%)
Nov 11, 2020	7.856	7.873	7.750	7.759	129,313	-0.51(-6.17%)
Nov 10, 2020	8.076	8.322	8.076	8.269	90,401	+0.37(+4.68%)
Nov 09, 2020	8.252	8.287	7.812	7.900	782,001	-0.13(-1.64%)
Nov 06, 2020	7.302	8.032	7.302	8.032	77,639	+0.71(+9.74%)
Nov 05, 2020	7.011	7.337	6.985	7.319	95,069	+0.41(+5.99%)
Nov 04, 2020	6.818	7.055	6.651	6.906	66,294	-0.13(-1.88%)
Nov 03, 2020	7.390	7.390	6.959	7.038	116,577	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.