Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26788 0 +353.90(+1.34%)
Nov 29, 2020 26434 0 -211.10(-0.79%)
Nov 26, 2020 26645 0 +107.40(+0.40%)
Nov 25, 2020 26537 0 +240.40(+0.91%)
Nov 24, 2020 26297 0 +131.30(+0.50%)
Nov 23, 2020 26166 0 +638.20(+2.50%)
Nov 19, 2020 25527 0 -487.20(-1.87%)
Nov 16, 2020 26015 0 +107.70(+0.42%)
Nov 15, 2020 25907 0 +521.00(+2.05%)
Nov 12, 2020 25386 0 -135.00(-0.53%)
Nov 11, 2020 25521 0 +171.30(+0.68%)
Nov 10, 2020 25350 0 +444.00(+1.78%)
Nov 09, 2020 24906 0 +65.80(+0.26%)
Nov 08, 2020 24840 0 +514.60(+2.12%)
Nov 05, 2020 24325 0 +219.90(+0.91%)
Nov 04, 2020 24105 0 +410.10(+1.73%)
Nov 03, 2020 23695 0 +399.70(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.