Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.04 20.04 20.04 47,521 -0.06(-0.30%)
Dec 30, 2020 19.95 20.19 19.90 20.10 47,521 +0.20(+0.99%)
Dec 29, 2020 20.12 20.12 19.85 19.90 46,206 -0.20(-0.98%)
Dec 28, 2020 20.43 20.45 20.04 20.10 66,078 -0.08(-0.39%)
Dec 24, 2020 20.05 20.44 20.03 20.18 36,530 +0.14(+0.70%)
Dec 23, 2020 20.18 20.23 20.00 20.04 39,843 +0.04(+0.22%)
Dec 22, 2020 19.98 20.21 19.93 20.00 44,884 +0.20(+0.99%)
Dec 21, 2020 19.81 19.97 19.60 19.80 52,239 -0.07(-0.37%)
Dec 18, 2020 20.14 20.14 19.64 19.87 49,740 -0.05(-0.26%)
Dec 17, 2020 19.79 20.07 19.79 19.92 60,787 +0.22(+1.14%)
Dec 16, 2020 19.55 19.80 19.52 19.70 66,873 +0.22(+1.15%)
Dec 15, 2020 19.17 19.55 19.12 19.48 78,131 +0.39(+2.03%)
Dec 14, 2020 19.05 19.18 18.88 19.09 65,284 +0.18(+0.93%)
Dec 11, 2020 18.98 19.01 18.89 18.91 25,900 -0.10(-0.51%)
Dec 10, 2020 19.09 19.09 18.88 19.01 54,597 -0.10(-0.52%)
Dec 09, 2020 19.46 19.57 18.92 19.11 64,054 -0.20(-1.06%)
Dec 08, 2020 19.13 19.33 19.00 19.31 63,071 +0.30(+1.55%)
Dec 07, 2020 18.99 19.49 18.93 19.02 73,332 +0.07(+0.38%)
Dec 04, 2020 18.53 18.96 18.44 18.95 55,226 +0.52(+2.81%)
Dec 03, 2020 18.26 18.46 18.26 18.43 49,737 +0.22(+1.23%)
Dec 02, 2020 18.30 18.32 18.03 18.20 71,023 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.