Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 39.87 39.87 39.87 706,262 +0.21(+0.54%)
Dec 30, 2020 39.83 40.28 39.48 39.66 706,262 -0.06(-0.16%)
Dec 29, 2020 40.08 40.19 39.27 39.72 680,426 -0.09(-0.22%)
Dec 28, 2020 39.63 40.35 39.32 39.81 770,203 +0.57(+1.45%)
Dec 24, 2020 39.05 39.30 38.88 39.24 425,170 +0.31(+0.80%)
Dec 23, 2020 39.12 39.46 38.75 38.93 1,014,575 -0.17(-0.43%)
Dec 22, 2020 39.91 39.95 38.93 39.10 1,175,322 -0.86(-2.14%)
Dec 21, 2020 40.19 40.20 39.37 39.95 1,272,607 -1.14(-2.78%)
Dec 18, 2020 41.76 41.76 40.65 41.10 1,899,079 -0.78(-1.87%)
Dec 17, 2020 42.25 42.30 41.75 41.88 877,399 -0.39(-0.93%)
Dec 16, 2020 43.02 43.06 42.25 42.27 732,971 -0.86(-1.98%)
Dec 15, 2020 41.98 43.17 41.60 43.13 858,086 +1.55(+3.73%)
Dec 14, 2020 42.83 42.95 41.57 41.58 924,286 -1.05(-2.47%)
Dec 11, 2020 43.21 43.44 42.31 42.63 968,885 -0.85(-1.95%)
Dec 10, 2020 43.12 43.52 43.03 43.48 819,959 +0.25(+0.58%)
Dec 09, 2020 43.73 43.78 42.90 43.23 1,058,643 -0.22(-0.51%)
Dec 08, 2020 43.24 43.84 42.97 43.45 1,258,524 -0.01(-0.02%)
Dec 07, 2020 44.31 44.31 43.21 43.46 757,622 -1.01(-2.27%)
Dec 04, 2020 43.10 44.49 43.10 44.47 827,012 +1.37(+3.19%)
Dec 03, 2020 42.75 43.30 42.58 43.09 1,011,313 +0.33(+0.77%)
Dec 02, 2020 43.28 43.61 42.50 42.76 1,307,539 -0.44(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.