Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.42	36.38	35.18	35.25	4,441,563	+1.60(+4.75%)
Feb 27, 2020	34.23	34.46	32.99	33.66	2,756,396	+0.98(+3.00%)
Feb 26, 2020	32.44	33.58	32.18	32.67	1,985,212	-0.52(-1.58%)
Feb 25, 2020	32.61	33.61	32.56	33.20	1,842,961	+0.57(+1.75%)
Feb 24, 2020	32.96	33.09	32.48	32.63	2,401,224	+1.39(+4.46%)
Feb 21, 2020	31.10	31.76	31.00	31.23	1,674,828	+0.83(+2.74%)
Feb 20, 2020	30.06	30.57	30.00	30.40	1,278,234	+0.69(+2.33%)
Feb 19, 2020	29.45	29.76	29.37	29.71	639,131	+0.02(+0.06%)
Feb 18, 2020	29.62	30.01	29.34	29.69	1,014,278	+0.56(+1.92%)
Feb 14, 2020	29.25	29.43	29.05	29.13	1,294,453	+0.38(+1.33%)
Feb 13, 2020	28.50	28.90	28.38	28.75	1,502,247	+0.31(+1.08%)
Feb 12, 2020	28.42	28.54	28.21	28.44	869,376	-0.42(-1.46%)
Feb 11, 2020	29.17	29.24	28.79	28.86	1,445,371	-0.48(-1.62%)
Feb 10, 2020	29.49	29.57	29.23	29.34	1,351,468	+0.25(+0.87%)
Feb 07, 2020	28.97	29.26	28.76	29.08	1,850,303	+1.00(+3.56%)
Feb 06, 2020	27.75	28.18	27.66	28.08	1,314,348	+0.39(+1.42%)
Feb 05, 2020	27.85	28.08	27.62	27.69	1,635,452	-0.92(-3.20%)
Feb 04, 2020	28.85	28.89	28.31	28.61	1,732,216	-1.23(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.