Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.74	19.84	19.74	19.83	1,691	+0.08(+0.40%)
Feb 27, 2020	19.75	19.75	19.75	19.75	708	+0.04(+0.20%)
Feb 26, 2020	19.61	19.71	19.61	19.71	646	-0.04(-0.18%)
Feb 25, 2020	19.75	19.75	19.75	19.75	297	+0.06(+0.29%)
Feb 24, 2020	19.69	19.69	19.69	19.69	93	+0.04(+0.23%)
Feb 21, 2020	19.67	19.67	19.64	19.64	563	-0.01(-0.07%)
Feb 20, 2020	19.65	19.67	19.65	19.66	339	-0.08(-0.38%)
Feb 19, 2020	19.74	19.74	19.71	19.73	632	+0.04(+0.20%)
Feb 18, 2020	19.69	19.69	19.69	19.69	252	-0.03(-0.16%)
Feb 14, 2020	19.71	19.72	19.68	19.72	676	-0.03(-0.13%)
Feb 13, 2020	19.77	19.77	19.75	19.75	998	-0.01(-0.04%)
Feb 12, 2020	19.76	19.76	19.76	19.76	254	+0.05(+0.25%)
Feb 11, 2020	19.72	19.72	19.71	19.71	2,749	+0.00(+0.02%)
Feb 10, 2020	19.79	19.79	19.71	19.71	827	-0.10(-0.53%)
Feb 07, 2020	19.76	19.81	19.76	19.81	1,804	-0.02(-0.08%)
Feb 06, 2020	19.75	19.82	19.75	19.82	521	+0.14(+0.70%)
Feb 05, 2020	19.69	19.69	19.69	19.69	625	+0.01(+0.07%)
Feb 04, 2020	19.67	19.67	19.67	19.67	460	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.