Indicators

Newmont Mining (NY: NEM )

40.74 -1.52 (-3.60%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.97	39.09	36.83	38.79	23,209,032	-1.65(-4.08%)
Feb 27, 2020	43.41	43.61	40.35	40.44	15,355,061	-2.49(-5.81%)
Feb 26, 2020	42.48	43.31	42.16	42.94	10,211,839	+0.23(+0.53%)
Feb 25, 2020	43.02	44.39	42.64	42.71	13,337,918	-0.97(-2.23%)
Feb 24, 2020	44.46	44.62	43.44	43.68	16,952,540	+0.71(+1.66%)
Feb 21, 2020	42.55	43.10	42.01	42.97	11,969,069	+1.16(+2.79%)
Feb 20, 2020	40.49	42.58	40.33	41.81	14,100,061	+1.68(+4.18%)
Feb 19, 2020	39.76	40.35	39.63	40.13	9,222,601	+0.51(+1.29%)
Feb 18, 2020	38.51	39.75	38.47	39.62	8,646,489	+1.31(+3.43%)
Feb 14, 2020	38.14	38.54	38.07	38.30	7,164,022	+0.05(+0.14%)
Feb 13, 2020	38.55	38.57	38.05	38.25	6,991,608	+0.10(+0.27%)
Feb 12, 2020	38.33	38.56	37.91	38.15	5,735,565	-0.29(-0.75%)
Feb 11, 2020	38.60	38.82	38.29	38.43	5,274,881	-0.17(-0.45%)
Feb 10, 2020	38.32	38.80	38.27	38.61	5,288,535	+0.35(+0.91%)
Feb 07, 2020	38.75	38.84	38.18	38.26	5,397,580	-0.32(-0.83%)
Feb 06, 2020	38.53	38.76	38.39	38.58	5,746,979	+0.08(+0.20%)
Feb 05, 2020	38.30	38.65	38.11	38.50	8,419,703	+0.06(+0.16%)
Feb 04, 2020	39.04	39.09	37.83	38.44	11,577,566	-1.18(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.