Indicators

Andersons Inc (NQ: ANDE )

56.51 +0.49 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.65	16.96	16.35	16.62	296,858	+0.02(+0.11%)
Feb 27, 2020	16.78	17.33	16.44	16.60	292,493	-0.52(-3.01%)
Feb 26, 2020	17.37	17.56	16.98	17.12	236,447	-0.12(-0.68%)
Feb 25, 2020	17.62	17.68	17.14	17.24	235,931	-0.37(-2.11%)
Feb 24, 2020	17.46	17.74	17.04	17.61	267,955	-0.72(-3.95%)
Feb 21, 2020	18.68	18.75	18.06	18.33	134,061	-0.47(-2.50%)
Feb 20, 2020	18.22	19.13	18.13	18.80	164,363	+0.46(+2.52%)
Feb 19, 2020	18.51	18.65	18.19	18.34	225,581	-0.21(-1.15%)
Feb 18, 2020	18.77	19.17	18.33	18.55	236,746	-0.24(-1.28%)
Feb 14, 2020	19.46	19.46	18.32	18.79	294,316	-0.57(-2.94%)
Feb 13, 2020	22.20	22.36	19.13	19.36	415,289	-2.41(-11.06%)
Feb 12, 2020	22.21	22.25	21.43	21.77	163,893	-0.19(-0.87%)
Feb 11, 2020	21.62	22.09	21.62	21.96	101,079	+0.33(+1.51%)
Feb 10, 2020	21.72	21.94	21.39	21.63	150,217	-0.20(-0.91%)
Feb 07, 2020	21.99	21.99	21.37	21.83	100,905	-0.25(-1.15%)
Feb 06, 2020	22.20	22.34	21.95	22.09	129,800	+0.06(+0.29%)
Feb 05, 2020	21.21	22.08	21.11	22.02	158,632	+1.10(+5.28%)
Feb 04, 2020	20.69	21.27	20.66	20.92	157,257	+0.57(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.