Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.071 4.183 3.821 3.991 79,250 -0.08(-1.98%)
Mar 30, 2020 4.027 4.125 3.883 4.071 73,784 +0.04(+1.11%)
Mar 27, 2020 4.053 4.326 3.955 4.027 146,176 -0.18(-4.26%)
Mar 26, 2020 3.830 4.322 3.722 4.206 218,537 +0.30(+7.80%)
Mar 25, 2020 3.973 4.027 3.633 3.901 152,174 -0.08(-2.02%)
Mar 24, 2020 3.615 4.098 3.588 3.982 154,826 +0.49(+14.10%)
Mar 23, 2020 3.955 4.036 3.409 3.490 151,234 -0.53(-13.14%)
Mar 20, 2020 3.669 4.223 3.615 4.018 239,939 +0.13(+3.46%)
Mar 19, 2020 3.373 4.179 3.364 3.883 225,739 +0.47(+13.61%)
Mar 18, 2020 4.161 4.286 3.356 3.418 135,698 -0.97(-22.04%)
Mar 17, 2020 4.206 4.528 4.027 4.385 177,524 +0.13(+3.16%)
Mar 16, 2020 4.555 4.906 4.197 4.250 123,047 -0.73(-14.72%)
Mar 13, 2020 4.671 5.154 4.519 4.984 150,311 +0.49(+10.96%)
Mar 12, 2020 4.823 4.886 4.474 4.492 122,813 -0.59(-11.62%)
Mar 11, 2020 5.190 5.260 4.975 5.082 97,052 -0.23(-4.38%)
Mar 10, 2020 5.369 5.628 5.244 5.315 112,846 -0.10(-1.82%)
Mar 09, 2020 5.405 5.440 5.342 5.414 96,305 -0.26(-4.57%)
Mar 06, 2020 5.682 5.790 5.530 5.673 85,493 -0.04(-0.63%)
Mar 05, 2020 5.780 5.834 5.610 5.709 80,158 -0.13(-2.15%)
Mar 04, 2020 5.566 5.861 5.503 5.834 100,192 +0.29(+5.16%)
Mar 03, 2020 5.780 5.848 5.458 5.548 104,100 -0.27(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.