Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.424 4.769 4.262 4.424 29,765,414 -0.20(-4.29%)
Apr 29, 2020 5.049 5.093 4.409 4.622 80,184,904 -0.77(-14.31%)
Apr 28, 2020 5.901 6.614 5.181 5.394 150,912,384 +0.10(+1.94%)
Apr 27, 2020 4.806 5.328 4.740 5.291 85,544,944 +0.99(+23.08%)
Apr 24, 2020 4.064 4.329 4.035 4.299 27,137,666 +0.29(+7.14%)
Apr 23, 2020 4.284 4.321 3.836 4.013 32,564,542 +0.17(+4.40%)
Apr 22, 2020 3.976 4.005 3.638 3.844 16,455,891 +0.11(+2.95%)
Apr 21, 2020 3.990 4.262 3.608 3.733 33,905,436 +0.21(+5.83%)
Apr 20, 2020 3.212 3.652 3.013 3.528 23,202,110 +0.57(+19.11%)
Apr 17, 2020 2.940 3.028 2.903 2.962 4,108,873 +0.15(+5.50%)
Apr 16, 2020 2.940 2.998 2.800 2.807 4,925,396 -0.04(-1.55%)
Apr 15, 2020 2.822 2.969 2.749 2.851 4,608,390 +0.03(+1.04%)
Apr 14, 2020 2.822 2.896 2.763 2.822 4,172,619 +0.07(+2.67%)
Apr 13, 2020 2.940 3.043 2.660 2.749 6,013,105 -0.05(-1.84%)
Apr 09, 2020 2.594 2.866 2.403 2.800 8,909,952 +0.23(+8.86%)
Apr 08, 2020 2.624 2.763 2.543 2.572 5,488,678 +0.03(+1.16%)
Apr 07, 2020 2.660 2.660 2.447 2.543 5,711,488 -0.06(-2.26%)
Apr 06, 2020 2.807 2.815 2.484 2.602 4,587,287 +0.05(+2.02%)
Apr 03, 2020 2.572 2.807 2.396 2.550 6,510,297 -0.21(-7.47%)
Apr 02, 2020 3.219 3.248 2.337 2.756 10,999,031 -0.46(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.