Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1143 1157 1108 1125 0 -39.69(-3.41%)
Apr 29, 2020 1151 1187 1132 1165 0 +44.35(+3.96%)
Apr 28, 2020 1120 1146 1098 1120 0 +31.96(+2.94%)
Apr 27, 2020 1058 1099 1047 1088 0 +40.69(+3.88%)
Apr 24, 2020 1042 1061 1022 1048 0 +12.52(+1.21%)
Apr 23, 2020 1032 1063 1021 1035 0 +10.79(+1.05%)
Apr 22, 2020 1033 1043 1010 1024 0 +15.38(+1.52%)
Apr 21, 2020 1009 1031 992.54 1009 0 -25.56(-2.47%)
Apr 20, 2020 1043 1064 1022 1035 0 -33.97(-3.18%)
Apr 17, 2020 1055 1087 1040 1069 0 +51.53(+5.07%)
Apr 16, 2020 1022 1036 988.91 1017 0 -7.47(-0.73%)
Apr 15, 2020 1034 1048 1002 1025 0 -43.75(-4.10%)
Apr 14, 2020 1076 1096 1048 1068 0 +14.71(+1.40%)
Apr 13, 2020 1085 1092 1036 1054 0 -39.25(-3.59%)
Apr 09, 2020 1088 1130 1067 1093 0 +19.90(+1.85%)
Apr 08, 2020 1037 1087 1021 1073 0 +49.27(+4.81%)
Apr 07, 2020 1059 1086 1012 1024 0 +9.81(+0.97%)
Apr 06, 2020 978.94 1030 967.67 1014 0 +79.35(+8.49%)
Apr 03, 2020 958.70 981.48 917.03 934.54 0 -29.80(-3.09%)
Apr 02, 2020 951.57 996.81 928.60 964.34 0 +8.72(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.