Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.320 1.350 1.270 1.280 92,947 -0.06(-4.48%)
Apr 29, 2020 1.300 1.390 1.300 1.340 138,205 +0.03(+2.29%)
Apr 28, 2020 1.340 1.440 1.272 1.310 145,346 -0.03(-2.24%)
Apr 27, 2020 1.310 1.415 1.310 1.340 105,463 +0.04(+3.08%)
Apr 24, 2020 1.310 1.360 1.210 1.300 171,200 -0.02(-1.52%)
Apr 23, 2020 1.340 1.420 1.293 1.320 92,024 -0.02(-1.49%)
Apr 22, 2020 1.380 1.420 1.310 1.340 370,571 +0.00(+0.00%)
Apr 21, 2020 1.220 1.470 1.170 1.340 229,276 +0.13(+10.74%)
Apr 20, 2020 1.240 1.270 1.210 1.210 232,284 -0.01(-0.82%)
Apr 17, 2020 1.250 1.290 1.179 1.220 268,600 +0.00(+0.00%)
Apr 16, 2020 1.280 1.290 1.210 1.220 96,280 -0.07(-5.43%)
Apr 15, 2020 1.320 1.400 1.200 1.290 257,177 -0.02(-1.30%)
Apr 14, 2020 1.370 1.510 1.220 1.307 436,791 -0.05(-3.90%)
Apr 13, 2020 1.210 1.420 1.180 1.360 411,005 +0.14(+11.48%)
Apr 09, 2020 1.100 1.250 0.9751 1.220 351,000 +0.20(+19.61%)
Apr 08, 2020 0.9300 1.110 0.8900 1.020 234,909 +0.09(+9.91%)
Apr 07, 2020 0.9300 0.9390 0.8901 0.9280 45,526 +0.02(+2.54%)
Apr 06, 2020 0.9000 0.9100 0.8549 0.9050 66,292 +0.03(+2.85%)
Apr 03, 2020 0.8971 0.8971 0.8200 0.8799 78,600 -0.02(-1.92%)
Apr 02, 2020 0.9000 0.9700 0.8100 0.8971 163,412 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.