Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.914 5.914 5.295 5.598 271,210 -0.18(-3.08%)
Apr 29, 2020 6.125 6.290 5.730 5.776 398,816 -0.20(-3.41%)
Apr 28, 2020 6.165 6.356 5.848 5.980 663,954 -0.24(-3.92%)
Apr 27, 2020 6.290 6.421 6.020 6.224 2,048,854 -0.12(-1.87%)
Apr 24, 2020 6.217 6.915 6.000 6.342 1,636,165 +0.58(+10.06%)
Apr 23, 2020 6.158 6.257 5.664 5.763 990,785 +0.05(+0.92%)
Apr 22, 2020 6.843 7.113 5.434 5.710 3,264,577 -2.52(-30.64%)
Apr 21, 2020 5.335 32.18 5.335 8.233 1,451,275 +3.23(+64.47%)
Apr 20, 2020 4.874 5.005 4.814 5.005 1,938 +0.40(+8.57%)
Apr 17, 2020 4.716 4.874 4.479 4.610 5,921 -0.33(-6.67%)
Apr 16, 2020 4.940 4.940 4.940 349 +0.00(+0.00%)
Apr 15, 2020 4.940 4.940 4.940 83 +0.00(+0.00%)
Apr 14, 2020 4.940 4.940 4.940 4.940 573 +0.00(+0.00%)
Apr 13, 2020 5.144 5.144 4.940 4.940 1,445 -0.07(-1.45%)
Apr 09, 2020 5.012 5.012 5.012 5.012 1,062 -0.15(-2.93%)
Apr 08, 2020 4.676 5.368 4.676 5.164 1,884 +0.18(+3.62%)
Apr 07, 2020 4.983 4.983 4.983 48 +0.00(+0.00%)
Apr 06, 2020 4.983 4.983 4.983 409 +0.00(+0.00%)
Apr 03, 2020 4.983 4.983 4.983 18 +0.00(+0.00%)
Apr 02, 2020 4.983 4.983 4.983 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.