Steel Vaneck ETF (NY: SLX )

40.57 USD +2.14 (+5.57%)
Official Closing Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.62 24.62 23.78 23.78 20,676 -1.43(-5.67%)
Apr 29, 2020 23.88 25.35 23.88 25.21 144,896 +1.83(+7.83%)
Apr 28, 2020 23.57 23.65 22.97 23.38 10,705 +0.41(+1.78%)
Apr 27, 2020 22.48 23.06 22.19 22.97 10,116 +0.89(+4.03%)
Apr 24, 2020 22.52 22.64 21.86 22.08 10,400 -0.33(-1.47%)
Apr 23, 2020 22.29 23.04 22.29 22.41 8,616 +0.33(+1.49%)
Apr 22, 2020 22.00 22.18 21.95 22.08 20,355 +0.43(+1.99%)
Apr 21, 2020 21.64 21.71 21.28 21.65 18,308 -0.43(-1.95%)
Apr 20, 2020 22.42 22.64 22.01 22.08 10,590 -0.85(-3.71%)
Apr 17, 2020 22.83 23.05 22.72 22.93 20,500 +0.88(+3.99%)
Apr 16, 2020 22.09 22.09 21.67 22.05 6,726 -0.03(-0.16%)
Apr 15, 2020 22.44 22.44 21.78 22.08 8,177 -1.27(-5.42%)
Apr 14, 2020 23.81 24.05 23.31 23.35 8,247 +0.06(+0.26%)
Apr 13, 2020 23.56 23.56 22.90 23.29 22,603 -0.13(-0.56%)
Apr 09, 2020 23.62 23.99 23.41 23.42 9,900 +0.37(+1.61%)
Apr 08, 2020 22.43 23.17 22.43 23.05 30,958 +0.79(+3.55%)
Apr 07, 2020 23.06 23.20 22.26 22.26 8,554 +0.28(+1.27%)
Apr 06, 2020 21.58 21.99 21.58 21.98 28,081 +1.42(+6.91%)
Apr 03, 2020 21.04 21.20 20.41 20.56 8,000 -0.80(-3.74%)
Apr 02, 2020 21.32 21.76 20.90 21.36 26,912 +0.35(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X